銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.69	182.66	182.68	-1.88	-1.02 %	48,817,934	05:42:54
AMD	Advanced Micro Devices	151.6998	151.64	151.68	-0.6902	-0.45 %	37,304,129	05:42:02
AMZN	Amazon.com	187.46	187.46	187.47	-2.04	-1.08 %	34,027,464	05:42:59
AXP	American Express	242.2995	0.00	0.00	3.16	1.32 %	2,590,340	05:34:53
BA	Boeing	178.50	0.00	0.00	-2.75	-1.52 %	3,705,299	05:42:49
BABA	Alibaba	80.08	0.00	0.00	0.62	0.78 %	10,787,422	05:42:02
BAC	Bank of America	38.4531	0.00	0.00	0.1731	0.45 %	27,270,968	05:42:15
COIN	Coinbase Global	201.00	200.90	201.02	-9.45	-4.49 %	7,373,267	05:43:05
CRM	Salesforce	276.67	0.00	0.00	1.50	0.55 %	2,895,469	05:41:43
DIS	Walt Disney	105.80	0.00	0.00	0.00	0.00 %	15,828,768	05:42:31
DOW	Dow	59.41	0.00	0.00	-0.04	-0.07 %	3,029,547	05:17:32
GOOGL	Alphabet	168.42	168.41	168.45	-1.54	-0.91 %	29,158,507	05:43:02
GS	Goldman Sachs	454.73	0.00	0.00	-0.83	-0.18 %	1,819,293	05:42:47
HD	Home Depot	346.11	0.00	0.00	-1.33	-0.38 %	3,405,139	05:40:48
IBM	International Business M...	167.15	0.00	0.00	0.88	0.53 %	2,254,561	05:42:36
INTC	Intel	29.87	29.87	29.88	-0.22	-0.73 %	41,954,868	05:42:30
IWM	iShares Russell 2000	204.09	0.00	0.00	-1.77	-0.86 %	21,215,178	05:43:00
JNJ	Johnson and Johnson	149.91	0.00	0.00	0.06	0.04 %	5,537,299	05:30:04
JPM	JP Morgan Chase	198.71	0.00	0.00	1.21	0.61 %	7,503,322	05:33:17
KO	Coca Cola	63.26	0.00	0.00	0.38	0.60 %	8,359,215	05:15:00
MCD	McDonalds	275.00	0.00	0.00	7.05	2.63 %	4,971,886	05:43:01
META	Meta Platforms	475.85	475.62	475.89	0.43	0.09 %	10,722,195	05:41:36
MRK	Merck	129.85	0.00	0.00	-0.38	-0.29 %	5,721,339	05:39:16
MSFT	Microsoft	414.70	414.70	414.73	2.38	0.58 %	12,468,235	05:42:51
MU	Micron Technology	121.11	121.08	121.15	3.30	2.80 %	13,887,165	05:34:55
NKE	Nike	90.94	0.00	0.00	-2.45	-2.62 %	10,506,951	05:41:07
ORCL	Oracle	116.67	0.00	0.00	0.03	0.03 %	4,115,112	05:10:27
PYPL	PayPal	62.99	62.95	63.00	-1.46	-2.27 %	8,719,879	05:43:02
QCOM	QUALCOMM	182.08	181.77	182.00	1.54	0.85 %	4,698,207	05:40:19
QQQ	Invesco QQQ Trust Series 1	441.77	441.76	441.77	0.75	0.17 %	26,996,911	05:43:06
SOXL	Direxion Daily Semicondu...	40.88	0.00	0.00	0.92	2.30 %	46,720,109	05:43:01
SPY	SPDR S&P 500	520.45	0.00	0.00	0.28	0.05 %	50,284,531	05:43:00
TRV	The Travelers Companies	218.50	0.00	0.00	-0.92	-0.42 %	818,475	05:34:53
TSLA	Tesla	168.11	168.11	168.12	-3.86	-2.24 %	72,416,771	05:42:55
V	Visa	280.70	0.00	0.00	2.16	0.78 %	8,942,850	05:41:42
VZ	Verizon Communications	40.40	0.00	0.00	0.61	1.53 %	16,143,457	05:37:20
WBA	Walgreens Boots Alliance	17.19	17.18	17.20	-0.06	-0.35 %	8,626,962	05:39:51
XOM	Exxon Mobil	117.95	0.00	0.00	-0.49	-0.41 %	13,260,690	05:42:39